시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,980	190	- 3.08%	22,731	138
13:38	5,990	180	- 2.92%	22,699	137
13:35	6,000	170	- 2.76%	22,542	137
13:23	5,990	180	- 2.92%	22,507	136
13:22	6,000	170	- 2.76%	22,476	136
13:20	6,000	170	- 2.76%	22,433	136
13:18	6,010	160	- 2.59%	22,431	136
13:17	6,010	160	- 2.59%	22,256	135
13:15	6,020	150	- 2.43%	22,249	135
13:13	6,010	160	- 2.59%	22,245	135