시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,000	170	- 2.76%	24,550	148
14:11	5,980	190	- 3.08%	24,540	148
13:59	5,960	210	- 3.40%	24,477	148
13:58	5,940	230	- 3.73%	24,362	147
13:57	5,950	220	- 3.57%	23,945	145
13:52	6,000	170	- 2.76%	23,869	144
13:46	5,970	200	- 3.24%	23,868	144
13:45	5,950	220	- 3.57%	23,867	144
13:42	5,950	220	- 3.57%	23,861	144
13:41	5,950	220	- 3.57%	23,546	143