시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,080	90	- 1.46%	32,408	197
14:32	6,080	90	- 1.46%	32,406	197
14:31	6,120	50	- 0.81%	32,354	196
14:27	6,140	30	- 0.49%	29,946	182
14:26	6,030	140	- 2.27%	24,944	151
14:25	6,000	170	- 2.76%	24,943	151
14:21	6,000	170	- 2.76%	24,585	149
14:18	6,010	160	- 2.59%	24,575	149
14:17	6,010	160	- 2.59%	24,553	149
14:16	6,020	150	- 2.43%	24,552	148