시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,050	120	- 1.95%	32,958	200
14:52	6,040	130	- 2.11%	32,946	200
14:50	6,090	80	- 1.30%	32,875	199
14:49	6,070	100	- 1.62%	32,867	199
14:45	6,070	100	- 1.62%	32,857	199
14:44	6,110	60	- 0.97%	32,855	199
14:41	6,110	60	- 0.97%	32,853	199
14:39	6,060	110	- 1.78%	32,851	199
14:38	6,070	100	- 1.62%	32,790	199
14:36	6,080	90	- 1.46%	32,429	197