시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,130	40	- 0.65%	494	3
09:19	6,070	100	- 1.62%	489	3
09:17	6,070	100	- 1.62%	361	2
09:11	6,060	110	- 1.78%	335	2
09:10	6,060	110	- 1.78%	185	1
09:09	6,170	0	0.00%	143	1
09:08	6,170	0	0.00%	130	1
09:07	6,240	70	+ 1.14%	106	1
09:05	6,170	0	0.00%	104	1
09:03	6,150	20	- 0.32%	101	1