시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,160	10	- 0.16%	1,284	8
09:29	6,150	20	- 0.32%	1,273	8
09:28	6,180	10	+ 0.16%	1,249	8
09:27	6,190	20	+ 0.32%	1,147	7
09:26	6,200	30	+ 0.49%	1,106	7
09:25	6,210	40	+ 0.65%	1,018	6
09:24	6,210	40	+ 0.65%	1,009	6
09:23	6,230	60	+ 0.97%	904	6
09:22	6,180	10	+ 0.16%	643	4
09:21	6,290	120	+ 1.95%	577	4