시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,130	40	- 0.65%	2,224	14
09:42	6,120	50	- 0.81%	2,223	14
09:41	6,120	50	- 0.81%	2,206	14
09:40	6,170	0	0.00%	2,044	13
09:37	6,190	20	+ 0.32%	2,038	13
09:36	6,160	10	- 0.16%	1,504	9
09:35	6,160	10	- 0.16%	1,485	9
09:34	6,150	20	- 0.32%	1,291	8
09:32	6,160	10	- 0.16%	1,288	8
09:31	6,160	10	- 0.16%	1,285	8