시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,090	80	- 1.30%	3,267	20
09:59	6,070	100	- 1.62%	3,181	20
09:57	6,080	90	- 1.46%	3,012	19
09:55	6,100	70	- 1.14%	2,658	16
09:54	6,100	70	- 1.14%	2,656	16
09:53	6,100	70	- 1.14%	2,535	16
09:48	6,120	50	- 0.81%	2,521	16
09:47	6,120	50	- 0.81%	2,516	15
09:46	6,130	40	- 0.65%	2,371	15
09:45	6,130	40	- 0.65%	2,225	14