시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,100	70	- 1.14%	4,592	28
10:31	6,100	70	- 1.14%	4,552	28
10:27	6,120	50	- 0.81%	4,486	27
10:26	6,120	50	- 0.81%	4,003	25
10:17	6,120	50	- 0.81%	3,872	24
10:13	6,080	90	- 1.46%	3,753	23
10:10	6,060	110	- 1.78%	3,583	22
10:07	6,060	110	- 1.78%	3,573	22
10:04	6,070	100	- 1.62%	3,318	20
10:03	6,080	90	- 1.46%	3,270	20