시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	110	- 1.78%	35,560	216
15:19	5,990	180	- 2.92%	35,455	215
15:18	6,000	170	- 2.76%	33,454	203
15:13	6,060	110	- 1.78%	33,427	203
15:12	6,050	120	- 1.95%	33,202	201
15:10	6,040	130	- 2.11%	33,007	200
15:09	6,040	130	- 2.11%	32,994	200
15:01	6,070	100	- 1.62%	32,984	200
14:59	6,050	120	- 1.95%	32,975	200
14:57	6,040	130	- 2.11%	32,970	200