시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	942	71	- 7.01%	384,655	371
13:47	939	74	- 7.31%	372,884	360
13:45	939	74	- 7.31%	372,864	360
13:44	940	73	- 7.21%	371,786	359
13:43	941	72	- 7.11%	371,484	358
13:41	953	60	- 5.92%	370,302	357
13:40	939	74	- 7.31%	368,680	356
13:39	942	71	- 7.01%	367,432	355
13:38	943	70	- 6.91%	367,387	354
13:37	944	69	- 6.81%	367,327	354