시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	954	59	- 5.82%	390,156	376
14:00	955	58	- 5.73%	389,856	376
13:59	938	75	- 7.40%	389,765	376
13:58	953	60	- 5.92%	389,680	376
13:57	952	61	- 6.02%	389,345	375
13:54	953	60	- 5.92%	389,340	375
13:52	954	59	- 5.82%	389,007	375
13:51	944	69	- 6.81%	387,918	374
13:50	948	65	- 6.42%	387,814	374
13:49	943	70	- 6.91%	386,155	372