시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	933	80	- 7.90%	398,746	384
14:13	956	57	- 5.63%	396,003	381
14:12	955	58	- 5.73%	395,952	381
14:11	937	76	- 7.50%	394,891	380
14:10	953	60	- 5.92%	391,688	377
14:09	955	58	- 5.73%	390,682	376
14:07	955	58	- 5.73%	390,649	376
14:04	955	58	- 5.73%	390,640	376
14:03	955	58	- 5.73%	390,597	376
14:02	950	63	- 6.22%	390,273	376