시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	950	63	- 6.22%	431,793	415
14:23	913	100	- 9.87%	429,621	413
14:22	950	63	- 6.22%	427,915	411
14:21	950	63	- 6.22%	427,905	411
14:20	950	63	- 6.22%	427,445	411
14:19	956	57	- 5.63%	423,739	407
14:18	939	74	- 7.31%	420,427	404
14:17	956	57	- 5.63%	405,173	390
14:16	953	60	- 5.92%	402,895	388
14:15	937	76	- 7.50%	401,441	387