시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	949	64	- 6.32%	444,800	427
14:35	927	86	- 8.49%	442,473	425
14:34	937	76	- 7.50%	440,311	423
14:33	933	80	- 7.90%	440,309	423
14:32	916	97	- 9.58%	440,100	423
14:29	950	63	- 6.22%	438,384	421
14:28	945	68	- 6.71%	435,678	419
14:27	950	63	- 6.22%	434,645	418
14:26	944	69	- 6.81%	433,823	417
14:25	950	63	- 6.22%	431,817	415