시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	927	86	- 8.49%	461,215	442
14:47	917	96	- 9.48%	460,018	441
14:46	930	83	- 8.19%	458,312	440
14:45	949	64	- 6.32%	454,321	436
14:44	934	79	- 7.80%	453,027	435
14:42	946	67	- 6.61%	450,933	433
14:41	945	68	- 6.71%	450,932	433
14:40	950	63	- 6.22%	449,222	431
14:38	950	63	- 6.22%	448,906	431
14:37	950	63	- 6.22%	445,529	428