시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	964	49	- 4.84%	54,355	53
09:10	969	44	- 4.34%	43,300	42
09:09	966	47	- 4.64%	43,006	42
09:08	971	42	- 4.15%	32,630	32
09:07	980	33	- 3.26%	26,516	26
09:06	983	30	- 2.96%	23,705	23
09:05	977	36	- 3.55%	23,592	23
09:04	987	26	- 2.57%	12,706	13
09:03	984	29	- 2.86%	12,677	13
09:02	987	26	- 2.57%	12,423	12