시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	977	36	- 3.55%	62,118	61
09:20	1,000	13	- 1.28%	60,977	60
09:19	981	32	- 3.16%	60,667	59
09:18	981	32	- 3.16%	59,934	59
09:17	979	34	- 3.36%	58,642	57
09:16	966	47	- 4.64%	58,427	57
09:15	999	14	- 1.38%	57,648	56
09:14	965	48	- 4.74%	55,512	54
09:13	968	45	- 4.44%	55,511	54
09:12	962	51	- 5.04%	55,212	54