시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	978	35	- 3.46%	72,853	71
09:32	990	23	- 2.27%	68,640	67
09:31	990	23	- 2.27%	68,509	67
09:30	987	26	- 2.57%	66,648	65
09:29	978	35	- 3.46%	66,605	65
09:28	998	15	- 1.48%	66,087	65
09:27	986	27	- 2.67%	65,887	64
09:25	976	37	- 3.65%	65,406	64
09:24	978	35	- 3.46%	64,223	63
09:23	1,000	13	- 1.28%	62,553	61