시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	978	35	- 3.46%	84,130	82
09:44	978	35	- 3.46%	83,616	82
09:43	978	35	- 3.46%	83,614	82
09:42	974	39	- 3.85%	82,394	81
09:40	969	44	- 4.34%	82,324	80
09:39	973	40	- 3.95%	81,390	80
09:38	974	39	- 3.85%	81,190	79
09:37	970	43	- 4.25%	81,170	79
09:36	970	43	- 4.25%	80,010	78
09:35	978	35	- 3.46%	76,007	74