시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	931	82	- 8.10%	474,913	455
14:58	927	86	- 8.49%	471,800	452
14:57	929	84	- 8.29%	469,336	450
14:56	918	95	- 9.38%	466,952	448
14:55	933	80	- 7.90%	465,147	446
14:53	933	80	- 7.90%	465,146	446
14:52	925	88	- 8.69%	463,417	444
14:51	936	77	- 7.60%	463,317	444
14:50	938	75	- 7.40%	463,115	444
14:49	927	86	- 8.49%	461,407	442