시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	992	21	- 2.07%	104,993	103
09:57	969	44	- 4.34%	103,331	101
09:56	966	47	- 4.64%	102,167	100
09:54	968	45	- 4.44%	98,435	96
09:53	966	47	- 4.64%	90,545	88
09:51	965	48	- 4.74%	90,438	88
09:50	965	48	- 4.74%	87,420	85
09:49	973	40	- 3.95%	85,329	83
09:48	976	37	- 3.65%	85,199	83
09:46	973	40	- 3.95%	84,136	82