시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	972	41	- 4.05%	111,529	109
10:08	971	42	- 4.15%	110,527	108
10:07	972	41	- 4.05%	110,502	108
10:06	972	41	- 4.05%	110,501	108
10:05	977	36	- 3.55%	109,996	107
10:04	979	34	- 3.36%	105,225	103
10:03	975	38	- 3.75%	105,131	103
10:02	975	38	- 3.75%	105,099	103
10:01	984	29	- 2.86%	105,096	103
10:00	992	21	- 2.07%	105,049	103