시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	983	30	- 2.96%	119,117	116
10:18	983	30	- 2.96%	118,502	116
10:17	992	21	- 2.07%	116,328	114
10:16	980	33	- 3.26%	116,228	114
10:15	984	29	- 2.86%	114,437	112
10:14	990	23	- 2.27%	114,427	112
10:13	977	36	- 3.55%	114,318	112
10:12	989	24	- 2.37%	114,317	112
10:11	990	23	- 2.27%	114,132	111
10:10	972	41	- 4.05%	111,549	109