시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	970	43	- 4.25%	130,360	127
10:30	966	47	- 4.64%	130,271	127
10:28	978	35	- 3.46%	125,455	123
10:27	970	43	- 4.25%	125,047	122
10:26	971	42	- 4.15%	123,876	121
10:25	978	35	- 3.46%	121,584	119
10:24	978	35	- 3.46%	121,579	119
10:23	983	30	- 2.96%	119,243	116
10:22	983	30	- 2.96%	119,220	116
10:20	983	30	- 2.96%	119,217	116