시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	979	34	- 3.36%	133,927	131
10:40	979	34	- 3.36%	133,314	130
10:39	979	34	- 3.36%	133,312	130
10:38	979	34	- 3.36%	133,212	130
10:37	979	34	- 3.36%	133,178	130
10:36	978	35	- 3.46%	133,126	130
10:35	970	43	- 4.25%	132,638	130
10:34	969	44	- 4.34%	132,215	129
10:33	966	47	- 4.64%	132,101	129
10:32	970	43	- 4.25%	130,470	127