시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	969	44	- 4.34%	149,791	146
10:51	967	46	- 4.54%	149,175	146
10:50	978	35	- 3.46%	144,268	141
10:49	978	35	- 3.46%	143,965	141
10:48	977	36	- 3.55%	143,952	141
10:47	978	35	- 3.46%	143,948	141
10:46	975	38	- 3.75%	143,943	141
10:45	980	33	- 3.26%	143,942	141
10:43	980	33	- 3.26%	143,887	140
10:42	968	45	- 4.44%	140,906	138