시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	970	43	- 4.25%	154,262	151
11:01	970	43	- 4.25%	153,770	150
11:00	970	43	- 4.25%	153,143	149
10:59	970	43	- 4.25%	153,100	149
10:58	970	43	- 4.25%	152,691	149
10:57	972	41	- 4.05%	152,680	149
10:56	974	39	- 3.85%	150,539	147
10:55	976	37	- 3.65%	150,448	147
10:54	979	34	- 3.36%	150,308	147
10:53	980	33	- 3.26%	150,297	147