시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	973	40	- 3.95%	175,085	171
11:13	973	40	- 3.95%	175,064	171
11:12	972	41	- 4.05%	174,133	170
11:11	980	33	- 3.26%	173,094	169
11:09	973	40	- 3.95%	170,788	167
11:08	973	40	- 3.95%	170,138	166
11:07	979	34	- 3.36%	168,920	165
11:06	964	49	- 4.84%	163,940	160
11:05	966	47	- 4.64%	156,821	153
11:04	967	46	- 4.54%	154,263	151