시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	968	45	- 4.44%	198,394	193
11:25	963	50	- 4.94%	198,393	193
11:24	969	44	- 4.34%	191,309	186
11:22	970	43	- 4.25%	191,303	186
11:21	969	44	- 4.34%	191,260	186
11:20	977	36	- 3.55%	181,952	177
11:19	977	36	- 3.55%	181,942	177
11:18	984	29	- 2.86%	181,634	177
11:16	973	40	- 3.95%	175,096	171
11:15	973	40	- 3.95%	175,086	171