시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	950	63	- 6.22%	227,594	221
11:37	964	49	- 4.84%	213,982	208
11:36	963	50	- 4.94%	211,780	206
11:35	965	48	- 4.74%	211,377	206
11:34	961	52	- 5.13%	207,122	202
11:31	967	46	- 4.54%	203,445	198
11:30	967	46	- 4.54%	203,440	198
11:29	967	46	- 4.54%	203,439	198
11:28	967	46	- 4.54%	203,428	198
11:27	962	51	- 5.04%	203,395	198