시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	933	80	- 7.90%	481,530	461
15:09	933	80	- 7.90%	481,529	461
15:07	935	78	- 7.70%	481,495	461
15:06	925	88	- 8.69%	481,393	461
15:05	937	76	- 7.50%	476,901	457
15:04	933	80	- 7.90%	476,403	456
15:03	933	80	- 7.90%	476,161	456
15:02	932	81	- 8.00%	475,258	455
15:01	927	86	- 8.49%	475,207	455
15:00	933	80	- 7.90%	474,914	455