시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	950	63	- 6.22%	257,553	250
11:50	963	50	- 4.94%	250,986	244
11:49	962	51	- 5.04%	250,953	244
11:48	964	49	- 4.84%	248,560	241
11:47	965	48	- 4.74%	248,160	241
11:44	960	53	- 5.23%	247,940	241
11:42	965	48	- 4.74%	247,840	241
11:41	971	42	- 4.15%	247,807	240
11:40	964	49	- 4.84%	245,779	239
11:39	950	63	- 6.22%	245,729	238