시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	962	51	- 5.04%	287,330	278
12:02	950	63	- 6.22%	285,697	277
12:01	952	61	- 6.02%	282,959	274
12:00	956	57	- 5.63%	280,458	272
11:59	957	56	- 5.53%	278,361	270
11:58	951	62	- 6.12%	275,116	267
11:57	958	55	- 5.43%	273,966	266
11:56	958	55	- 5.43%	270,049	262
11:55	960	53	- 5.23%	267,219	259
11:54	954	59	- 5.82%	259,094	251