시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	950	63	- 6.22%	307,271	297
12:15	950	63	- 6.22%	307,270	297
12:14	940	73	- 7.21%	307,147	297
12:13	964	49	- 4.84%	302,638	293
12:11	948	65	- 6.42%	300,333	291
12:09	964	49	- 4.84%	296,086	287
12:07	962	51	- 5.04%	288,855	280
12:06	962	51	- 5.04%	288,822	280
12:05	962	51	- 5.04%	288,248	279
12:04	949	64	- 6.32%	288,246	279