시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	940	73	- 7.21%	316,330	306
12:27	940	73	- 7.21%	315,830	305
12:26	963	50	- 4.94%	315,446	305
12:25	963	50	- 4.94%	315,360	305
12:24	954	59	- 5.82%	315,347	305
12:23	954	59	- 5.82%	313,647	303
12:22	944	69	- 6.81%	313,614	303
12:21	947	66	- 6.52%	309,425	299
12:20	964	49	- 4.84%	309,382	299
12:19	963	50	- 4.94%	308,902	299