시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	965	48	- 4.74%	321,844	311
12:37	965	48	- 4.74%	321,544	311
12:36	947	66	- 6.52%	320,837	310
12:35	948	65	- 6.42%	320,692	310
12:34	964	49	- 4.84%	320,529	310
12:33	960	53	- 5.23%	320,502	310
12:32	942	71	- 7.01%	318,448	308
12:31	950	63	- 6.22%	317,004	307
12:30	963	50	- 4.94%	316,898	306
12:29	964	49	- 4.84%	316,740	306