시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	950	63	- 6.22%	333,249	322
12:47	964	49	- 4.84%	333,047	322
12:46	963	50	- 4.94%	332,614	321
12:45	945	68	- 6.71%	329,903	319
12:44	963	50	- 4.94%	328,736	318
12:43	963	50	- 4.94%	322,706	312
12:42	963	50	- 4.94%	322,648	312
12:41	964	49	- 4.84%	322,551	312
12:40	951	62	- 6.12%	322,268	312
12:39	964	49	- 4.84%	322,069	311