시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	947	66	- 6.52%	343,159	331
13:00	948	65	- 6.42%	343,158	331
12:59	947	66	- 6.52%	343,157	331
12:56	943	70	- 6.91%	343,024	331
12:55	948	65	- 6.42%	341,868	330
12:54	963	50	- 4.94%	339,765	328
12:53	945	68	- 6.71%	334,723	323
12:52	947	66	- 6.52%	333,605	322
12:51	947	66	- 6.52%	333,602	322
12:50	947	66	- 6.52%	333,601	322