시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	952	61	- 6.02%	351,963	340
13:12	952	61	- 6.02%	351,889	340
13:11	947	66	- 6.52%	351,855	340
13:10	953	60	- 5.92%	351,308	339
13:09	951	62	- 6.12%	349,807	338
13:08	951	62	- 6.12%	349,797	338
13:07	947	66	- 6.52%	349,641	338
13:05	951	62	- 6.12%	349,518	337
13:04	951	62	- 6.12%	349,298	337
13:02	948	65	- 6.42%	347,318	335