시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	945	68	- 6.71%	364,065	351
13:23	946	67	- 6.61%	362,898	350
13:22	951	62	- 6.12%	358,933	346
13:20	951	62	- 6.12%	358,504	346
13:19	951	62	- 6.12%	358,479	346
13:18	951	62	- 6.12%	357,519	345
13:17	952	61	- 6.02%	355,478	343
13:16	962	51	- 5.04%	353,833	342
13:15	961	52	- 5.13%	353,221	341
13:14	952	61	- 6.02%	351,978	340