시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	944	69	- 6.81%	367,294	354
13:35	944	69	- 6.81%	367,041	354
13:34	944	69	- 6.81%	366,943	354
13:33	944	69	- 6.81%	366,791	354
13:32	944	69	- 6.81%	366,647	354
13:29	945	68	- 6.71%	366,645	354
13:28	945	68	- 6.71%	366,528	354
13:27	950	63	- 6.22%	365,813	353
13:26	945	68	- 6.71%	365,206	352
13:25	945	68	- 6.71%	364,149	351