시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,005	8	- 0.79%	624,105	600
15:19	999	14	- 1.38%	583,894	559
15:18	963	50	- 4.94%	548,894	525
15:17	950	63	- 6.22%	508,294	486
15:16	939	74	- 7.31%	502,751	481
15:15	936	77	- 7.60%	492,752	471
15:14	920	93	- 9.18%	491,360	470
15:13	925	88	- 8.69%	487,047	466
15:12	939	74	- 7.31%	485,947	465
15:11	924	89	- 8.79%	484,246	464