시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,630	200	- 2.93%	17,470	118
12:07	6,630	200	- 2.93%	16,220	109
12:06	6,650	180	- 2.64%	15,606	105
12:05	6,660	170	- 2.49%	15,500	105
12:02	6,660	170	- 2.49%	15,495	104
11:55	6,680	150	- 2.20%	14,815	100
11:49	6,700	130	- 1.90%	14,803	100
11:47	6,700	130	- 1.90%	14,758	100
11:46	6,700	130	- 1.90%	14,257	96
11:43	6,700	130	- 1.90%	14,224	96