시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,630	200	- 2.93%	21,970	147
12:42	6,660	170	- 2.49%	21,446	144
12:26	6,670	160	- 2.34%	21,415	144
12:22	6,670	160	- 2.34%	21,409	144
12:21	6,680	150	- 2.20%	21,407	144
12:18	6,670	160	- 2.34%	21,300	143
12:17	6,670	160	- 2.34%	21,296	143
12:14	6,710	120	- 1.76%	21,294	143
12:12	6,660	170	- 2.49%	20,944	141
12:11	6,630	200	- 2.93%	20,329	136