시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,640	190	- 2.78%	24,366	163
13:07	6,640	190	- 2.78%	24,087	161
13:00	6,650	180	- 2.64%	24,084	161
12:59	6,640	190	- 2.78%	24,073	161
12:55	6,630	200	- 2.93%	23,415	157
12:53	6,630	200	- 2.93%	23,300	156
12:52	6,630	200	- 2.93%	23,295	156
12:50	6,610	220	- 3.22%	23,288	156
12:46	6,630	200	- 2.93%	23,081	155
12:45	6,640	190	- 2.78%	22,304	150