시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,680	150	- 2.20%	25,461	171
13:37	6,660	170	- 2.49%	24,909	167
13:35	6,650	180	- 2.64%	24,898	167
13:34	6,660	170	- 2.49%	24,896	167
13:33	6,660	170	- 2.49%	24,891	167
13:32	6,660	170	- 2.49%	24,886	167
13:25	6,660	170	- 2.49%	24,826	166
13:19	6,660	170	- 2.49%	24,823	166
13:15	6,650	180	- 2.64%	24,812	166
13:09	6,680	150	- 2.20%	24,697	165