시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,680	150	- 2.20%	27,189	182
13:49	6,700	130	- 1.90%	26,966	181
13:48	6,700	130	- 1.90%	26,961	181
13:47	6,690	140	- 2.05%	26,956	181
13:46	6,690	140	- 2.05%	26,806	180
13:45	6,690	140	- 2.05%	26,780	179
13:44	6,690	140	- 2.05%	26,676	179
13:42	6,690	140	- 2.05%	26,596	178
13:40	6,690	140	- 2.05%	26,536	178
13:39	6,700	130	- 1.90%	25,526	171