시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,620	210	- 3.08%	47,917	319
14:10	6,660	170	- 2.49%	47,880	319
14:07	6,660	170	- 2.49%	47,818	318
14:05	6,660	170	- 2.49%	47,502	316
14:04	6,650	180	- 2.64%	44,499	296
13:59	6,690	140	- 2.05%	29,123	195
13:58	6,620	210	- 3.08%	29,108	195
13:57	6,610	220	- 3.22%	29,087	195
13:56	6,640	190	- 2.78%	28,245	189
13:55	6,650	180	- 2.64%	28,147	188