시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,690	140	- 2.05%	66,962	445
14:27	6,690	140	- 2.05%	64,742	430
14:26	6,690	140	- 2.05%	64,673	430
14:25	6,660	170	- 2.49%	64,252	427
14:24	6,660	170	- 2.49%	61,943	412
14:22	6,650	180	- 2.64%	61,942	412
14:21	6,650	180	- 2.64%	61,928	411
14:14	6,650	180	- 2.64%	61,923	411
14:13	6,600	230	- 3.37%	61,484	409
14:12	6,660	170	- 2.49%	47,918	319